Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 09:22:242691 186,002191 187,001391 188,001341 192,00631 196,001 202,002001 203,003001 204,004501 205,006361 206,00736
29.04.2026 09:22:011 4191 187,001 3391 188,001 3341 191,001341 192,00631 196,001 202,002001 203,003001 204,004501 205,006361 206,00736
29.04.2026 09:21:301 4191 187,001 3391 188,001 3341 191,001341 192,00631 196,001 203,001001 204,002501 205,004361 206,005361 209,00709
29.04.2026 09:21:051 4191 187,001 3391 188,001 3341 191,001341 192,00631 196,001 203,001001 204,004501 205,006361 206,007361 209,00909
29.04.2026 09:21:051 4191 187,001 3391 188,001 3341 191,001341 192,00631 196,001 203,001001 204,004501 205,006361 206,007361 209,00909
29.04.2026 09:19:211 3721 188,001 3671 191,001671 192,00961 196,00331 200,001 203,001001 204,004501 205,006361 206,007361 209,00909
29.04.2026 09:17:331 3721 188,001 3671 191,001671 192,00961 196,00331 200,001 203,001001 204,004001 205,005861 206,006861 209,00859
29.04.2026 09:13:451 3721 188,001 3671 191,001671 192,00961 196,00331 200,001 203,001001 204,004001 205,005861 206,006861 209,00786
29.04.2026 09:13:451 3721 188,001 3671 191,001671 192,00961 196,00331 200,001 203,001001 204,004001 205,005861 206,006861 209,00786
29.04.2026 09:11:181 3721 188,001 3671 191,001671 192,00961 196,00331 200,001 204,003001 205,004861 206,005861 209,006861 210,00736
29.04.2026 09:09:301 3721 188,001 3671 191,001671 192,00961 196,00331 200,001 204,003001 205,004861 206,005861 209,006861 213,00786
29.04.2026 09:08:301 5721 188,001 5671 191,003671 192,00961 196,00331 200,001 204,003001 205,004861 206,005861 209,006861 213,00786
29.04.2026 09:07:441 5511 188,001 5461 191,003461 192,00961 196,00331 200,001 204,003001 205,004861 206,005861 209,006861 213,00786
29.04.2026 09:07:441 5511 188,001 5461 191,003461 192,00961 196,00331 200,001 204,001001 205,002861 206,003861 209,004861 213,00586
29.04.2026 09:07:101 5511 188,001 5461 191,003461 192,00961 196,00331 200,001 205,001861 206,002861 209,003861 213,004861 218,00686
29.04.2026 09:02:321 5011 188,001 4961 191,002961 192,00961 196,00331 200,001 205,001861 206,002861 209,003861 213,004861 218,00686
29.04.2026 09:02:321 5011 188,001 4961 191,002961 192,00961 196,00331 200,001 205,001861 206,002861 209,003861 213,004861 218,00686
29.04.2026 09:01:131 5011 188,001 4961 191,002961 192,00961 196,00331 200,001 205,001861 209,002861 213,003861 218,005861 219,00686
29.04.2026 09:01:001 5011 188,001 4961 191,002961 192,00961 196,00331 200,001 203,001001 205,002861 209,003861 213,004861 218,00686
29.04.2026 09:00:021 5011 188,001 4961 191,002961 192,00961 196,00331 200,001 203,001001 205,002861 209,003861 213,004861 219,00586